SYZYGY AG (SYZ)
EUR 2.05
(2.5%)
EUR 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2002 | 3.15 | 3.25 | 3.15 | 3.15 | 4570.00 |
| 13 May, 2002 | 3.08 | 3.15 | 3.08 | 3.15 | 1760.00 |
| 10 May, 2002 | 3.29 | 3.5 | 3.11 | 3.11 | 13.08 Thousand |
| 09 May, 2002 | 3.19 | 3.2 | 3.19 | 3.2 | 1160.00 |
| 08 May, 2002 | 2.95 | 3.17 | 2.95 | 3.17 | 2704.00 |
| 07 May, 2002 | 2.99 | 3.06 | 2.85 | 2.95 | 4340.00 |
| 06 May, 2002 | 3.2 | 3.2 | 2.8 | 3.0 | 6110.00 |
| 03 May, 2002 | 3.12 | 3.25 | 3.12 | 3.25 | 2720.00 |
| 02 May, 2002 | 3.25 | 3.4 | 3.17 | 3.17 | 1630.00 |
| 30 Apr, 2002 | 3.73 | 3.73 | 3.3 | 3.35 | 5380.00 |
SZ50
SZG
SZU
SWA
SY1
SYT