SYZYGY AG (SYZ)
EUR 2.06
(-1.9%)
EUR 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2002 | 3.94 | 4.05 | 3.8 | 4.05 | 2422.00 |
| 26 Mar, 2002 | 3.95 | 3.96 | 3.83 | 3.9 | 4146.00 |
| 25 Mar, 2002 | 3.9 | 4.16 | 3.85 | 4.0 | 2270.00 |
| 22 Mar, 2002 | 4.05 | 4.1 | 4.0 | 4.0 | 1570.00 |
| 21 Mar, 2002 | 4.1 | 4.1 | 4.05 | 4.05 | 1600.00 |
| 20 Mar, 2002 | 4.14 | 4.2 | 4.05 | 4.2 | 2406.00 |
| 19 Mar, 2002 | 3.99 | 4.15 | 3.99 | 4.15 | 4971.00 |
| 18 Mar, 2002 | 3.9 | 3.95 | 3.9 | 3.93 | 6700.00 |
| 15 Mar, 2002 | 3.7 | 3.85 | 3.7 | 3.85 | 19.06 Thousand |
| 14 Mar, 2002 | 3.42 | 3.8 | 3.42 | 3.8 | 69.63 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT