SYZYGY AG (SYZ)
EUR 2.05
(-1.91%)
EUR 2.05
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2002 | 3.85 | 3.9 | 3.65 | 3.65 | 1690.00 |
| 25 Feb, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 181.00 |
| 22 Feb, 2002 | 3.72 | 3.95 | 3.7 | 3.75 | 8265.00 |
| 21 Feb, 2002 | 3.89 | 3.97 | 3.72 | 3.72 | 2498.00 |
| 20 Feb, 2002 | 3.76 | 3.84 | 3.65 | 3.72 | 6800.00 |
| 19 Feb, 2002 | 3.9 | 4.14 | 3.75 | 3.75 | 10.14 Thousand |
| 18 Feb, 2002 | 4.15 | 4.5 | 3.95 | 3.95 | 14.67 Thousand |
| 15 Feb, 2002 | 4.07 | 4.15 | 4.05 | 4.15 | 350.00 |
| 14 Feb, 2002 | 4.05 | 4.15 | 4.04 | 4.06 | 1660.00 |
| 13 Feb, 2002 | 4.0 | 4.15 | 4.0 | 4.15 | 2380.00 |
SZ50
SZG
SZU
SWA
SY1
SYT