SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 5.9 | 6.06 | 5.9 | 6.06 | 1000.00 |
| 11 Mar, 2022 | 5.96 | 6.1 | 5.96 | 6.04 | 300.00 |
| 10 Mar, 2022 | 5.96 | 5.96 | 5.94 | 5.94 | 575.00 |
| 09 Mar, 2022 | 5.9 | 6.02 | 5.9 | 6.02 | 167.00 |
| 08 Mar, 2022 | 5.86 | 6.04 | 5.66 | 5.92 | 5511.00 |
| 07 Mar, 2022 | 5.94 | 6.16 | 5.8 | 5.96 | 3410.00 |
| 04 Mar, 2022 | 6.02 | 6.04 | 5.96 | 6.04 | 260.00 |
| 02 Mar, 2022 | 6.34 | 6.34 | 6.16 | 6.26 | 3715.00 |
| 01 Mar, 2022 | 6.32 | 6.48 | 6.16 | 6.48 | 1887.00 |
| 28 Feb, 2022 | 6.2 | 6.3 | 6.2 | 6.3 | 948.00 |
SZ50
SZG
SZU
SWA
SY1
SYT