SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 5.9 | 6.18 | 5.78 | 6.06 | 6077.00 |
| 30 Mar, 2022 | 5.94 | 5.98 | 5.74 | 5.88 | 7681.00 |
| 29 Mar, 2022 | 6.0 | 6.0 | 5.9 | 6.0 | 6540.00 |
| 28 Mar, 2022 | 5.96 | 5.96 | 5.84 | 5.9 | 2220.00 |
| 24 Mar, 2022 | 6.0 | 6.0 | 5.92 | 6.0 | 200.00 |
| 23 Mar, 2022 | 6.1 | 6.1 | 6.0 | 6.08 | 1230.00 |
| 22 Mar, 2022 | 5.88 | 6.06 | 5.88 | 6.06 | 1.00 |
| 21 Mar, 2022 | 5.88 | 6.0 | 5.88 | 6.0 | 3791.00 |
| 18 Mar, 2022 | 6.0 | 6.1 | 5.9 | 6.0 | 3951.00 |
| 15 Mar, 2022 | 6.1 | 6.1 | 5.86 | 5.98 | 775.00 |
SZ50
SZG
SZU
SWA
SY1
SYT