SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 7.0 | 7.06 | 7.0 | 7.02 | 5327.00 |
| 10 Jun, 2021 | 6.9 | 7.0 | 6.9 | 6.96 | 2461.00 |
| 09 Jun, 2021 | 7.0 | 7.0 | 6.9 | 6.9 | 2252.00 |
| 08 Jun, 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 83.00 |
| 07 Jun, 2021 | 7.0 | 7.0 | 6.9 | 6.98 | 825.00 |
| 04 Jun, 2021 | 7.02 | 7.02 | 6.98 | 7.0 | 1013.00 |
| 03 Jun, 2021 | 7.04 | 7.04 | 6.9 | 6.9 | 2283.00 |
| 02 Jun, 2021 | 7.08 | 7.2 | 6.82 | 6.96 | 17.89 Thousand |
| 01 Jun, 2021 | 6.9 | 7.1 | 6.9 | 7.0 | 3286.00 |
| 31 May, 2021 | 6.94 | 7.28 | 6.8 | 6.9 | 26.19 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT