SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 7.32 | 7.5 | 7.32 | 7.4 | 3576.00 |
| 08 Jul, 2021 | 7.42 | 7.46 | 7.3 | 7.42 | 4837.00 |
| 07 Jul, 2021 | 7.48 | 7.54 | 7.48 | 7.48 | 12.08 Thousand |
| 06 Jul, 2021 | 7.48 | 7.5 | 7.3 | 7.48 | 9060.00 |
| 05 Jul, 2021 | 7.44 | 7.46 | 7.28 | 7.32 | 29.1 Thousand |
| 02 Jul, 2021 | 7.1 | 7.38 | 7.1 | 7.26 | 20.82 Thousand |
| 01 Jul, 2021 | 7.08 | 7.18 | 7.06 | 7.06 | 5006.00 |
| 30 Jun, 2021 | 6.8 | 7.0 | 6.72 | 7.0 | 8846.00 |
| 29 Jun, 2021 | 6.76 | 6.84 | 6.68 | 6.8 | 6897.00 |
| 28 Jun, 2021 | 6.7 | 6.82 | 6.64 | 6.66 | 2481.00 |
SZ50
SZG
SZU
SWA
SY1
SYT