EUR 24.22
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 23.64 | 24.58 | 23.56 | 24.22 | 320.37 Thousand |
23 Jul, 2025 | 22.5 | 23.78 | 22.3 | 23.56 | 261.52 Thousand |
22 Jul, 2025 | 22.32 | 22.9 | 22.0 | 22.56 | 169.93 Thousand |
21 Jul, 2025 | 20.68 | 22.66 | 20.68 | 22.46 | 890.93 Thousand |
18 Jul, 2025 | 23.8 | 23.8 | 20.34 | 20.78 | 1.93 Million |
17 Jul, 2025 | 25.32 | 26.6 | 25.2 | 26.24 | 276.98 Thousand |
16 Jul, 2025 | 25.6 | 25.7 | 24.96 | 24.96 | 234.37 Thousand |
15 Jul, 2025 | 26.24 | 26.66 | 25.7 | 25.8 | 181.87 Thousand |
14 Jul, 2025 | 26.74 | 27.3 | 26.04 | 26.26 | 263.79 Thousand |
11 Jul, 2025 | 27.66 | 27.78 | 26.66 | 27.42 | 275 Thousand |
SZU
T3T1
T9Z
SYT
SYZ
SZ50