Salzgitter AG (SZG)

EUR 22.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 27.54 28.4 27.5 28.1 157.11 Thousand
21 Oct, 2021 28.16 28.16 27.38 27.48 152.61 Thousand
20 Oct, 2021 28.56 28.7 27.46 28.46 183.44 Thousand
19 Oct, 2021 29.1 29.42 28.6 28.72 226.1 Thousand
18 Oct, 2021 29.12 29.44 28.66 28.94 120.99 Thousand
15 Oct, 2021 29.06 29.56 28.94 29.12 167.37 Thousand
14 Oct, 2021 28.8 29.34 28.52 29.06 188.31 Thousand
13 Oct, 2021 28.24 28.9 27.98 28.48 178.24 Thousand
12 Oct, 2021 28.54 28.66 27.76 28.6 242.4 Thousand
11 Oct, 2021 28.0 29.3 28.0 28.9 235.18 Thousand