EUR 22.1
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2020 | 13.25 | 13.25 | 12.2 | 12.73 | 549.34 Thousand |
27 Oct, 2020 | 14.11 | 14.11 | 13.2 | 13.38 | 315.42 Thousand |
26 Oct, 2020 | 14.07 | 14.51 | 13.99 | 13.99 | 140.08 Thousand |
23 Oct, 2020 | 14.3 | 14.62 | 14.22 | 14.5 | 132.86 Thousand |
22 Oct, 2020 | 14.47 | 14.61 | 14.09 | 14.31 | 105.45 Thousand |
21 Oct, 2020 | 14.78 | 14.78 | 14.39 | 14.53 | 147.82 Thousand |
20 Oct, 2020 | 14.15 | 14.72 | 13.95 | 14.61 | 106.46 Thousand |
19 Oct, 2020 | 14.45 | 14.86 | 14.08 | 14.29 | 177.85 Thousand |
16 Oct, 2020 | 13.7 | 14.51 | 13.62 | 14.34 | 320.95 Thousand |
15 Oct, 2020 | 13.67 | 13.8 | 13.06 | 13.56 | 252.6 Thousand |
SZU
T3T1
T9Z
SYT
SYZ
SZ50