Salzgitter AG (SZG)

EUR 22.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 14.35 14.41 14.08 14.41 216.34 Thousand
18 Aug, 2020 14.05 14.58 13.79 14.25 346.33 Thousand
17 Aug, 2020 13.32 14.2 13.3 14.09 320.02 Thousand
14 Aug, 2020 13.55 13.83 13.26 13.36 376.74 Thousand
13 Aug, 2020 13.85 14.02 13.54 13.59 246.43 Thousand
12 Aug, 2020 13.3 14.12 13.15 13.89 565.19 Thousand
11 Aug, 2020 12.88 13.58 12.88 13.34 438.68 Thousand
10 Aug, 2020 12.53 13.03 12.45 12.97 182.17 Thousand
07 Aug, 2020 12.5 12.64 12.2 12.36 160.74 Thousand
06 Aug, 2020 12.66 12.74 12.34 12.59 169.89 Thousand