EUR 21.84
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 18.68 | 19.56 | 17.79 | 18.51 | 244.99 Thousand |
10 Feb, 2025 | 18.36 | 18.82 | 18.16 | 18.7 | 108.41 Thousand |
07 Feb, 2025 | 18.84 | 19.1 | 18.46 | 18.7 | 182.76 Thousand |
06 Feb, 2025 | 18.04 | 19.14 | 18.04 | 18.97 | 353.63 Thousand |
05 Feb, 2025 | 17.53 | 17.98 | 17.32 | 17.95 | 65.3 Thousand |
04 Feb, 2025 | 17.81 | 17.9 | 17.43 | 17.66 | 60.39 Thousand |
03 Feb, 2025 | 17.3 | 17.91 | 17.08 | 17.91 | 95 Thousand |
31 Jan, 2025 | 17.8 | 18.04 | 17.58 | 17.89 | 121.97 Thousand |
30 Jan, 2025 | 17.65 | 18.29 | 17.65 | 17.83 | 163.56 Thousand |
29 Jan, 2025 | 17.79 | 18.05 | 17.16 | 17.68 | 188.95 Thousand |
SZU
T3T1
T9Z
SYT
SYZ
SZ50