EUR 22.28
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 25.1 | 25.3 | 24.78 | 24.84 | 39.49 Thousand |
12 Apr, 2024 | 26.0 | 26.7 | 25.14 | 25.2 | 97.58 Thousand |
11 Apr, 2024 | 25.16 | 25.74 | 24.94 | 25.14 | 75.72 Thousand |
10 Apr, 2024 | 25.4 | 26.64 | 25.04 | 25.04 | 134.46 Thousand |
09 Apr, 2024 | 24.52 | 25.4 | 24.52 | 25.1 | 67.27 Thousand |
08 Apr, 2024 | 24.3 | 24.62 | 24.2 | 24.48 | 39.42 Thousand |
05 Apr, 2024 | 24.6 | 24.9 | 24.18 | 24.18 | 77.64 Thousand |
04 Apr, 2024 | 24.6 | 25.12 | 24.46 | 25.12 | 49.77 Thousand |
03 Apr, 2024 | 24.28 | 24.6 | 23.94 | 24.6 | 40.88 Thousand |
02 Apr, 2024 | 24.38 | 24.9 | 24.08 | 24.24 | 42.5 Thousand |
SZU
T3T1
T9Z
SYT
SYZ
SZ50