Salzgitter AG (SZG)

EUR 22.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 26.24 26.66 25.7 25.8 181.87 Thousand
14 Jul, 2025 26.74 27.3 26.04 26.26 263.79 Thousand
11 Jul, 2025 27.66 27.78 26.66 27.42 275 Thousand
10 Jul, 2025 28.0 28.98 27.26 27.94 560.05 Thousand
09 Jul, 2025 27.38 29.72 27.36 28.14 1.11 Million
08 Jul, 2025 22.4 27.7 21.76 26.9 877.38 Thousand
07 Jul, 2025 20.58 22.42 20.58 22.42 181.59 Thousand
04 Jul, 2025 20.64 20.88 20.5 20.72 44.08 Thousand
03 Jul, 2025 21.74 21.82 20.8 20.86 50.92 Thousand
02 Jul, 2025 20.24 21.96 20.2 21.58 248.35 Thousand