EUR 22.1
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 32.5 | 33.28 | 32.42 | 33.06 | 130.48 Thousand |
11 Jul, 2023 | 32.1 | 32.38 | 31.8 | 32.32 | 84.92 Thousand |
10 Jul, 2023 | 31.68 | 32.14 | 31.22 | 32.02 | 62.03 Thousand |
07 Jul, 2023 | 31.2 | 31.96 | 31.04 | 31.96 | 70.9 Thousand |
06 Jul, 2023 | 31.2 | 31.8 | 30.82 | 31.2 | 121.06 Thousand |
05 Jul, 2023 | 32.8 | 32.8 | 31.52 | 31.94 | 204.25 Thousand |
04 Jul, 2023 | 34.02 | 34.14 | 33.56 | 33.68 | 29.34 Thousand |
03 Jul, 2023 | 33.4 | 34.12 | 33.28 | 33.98 | 61.12 Thousand |
30 Jun, 2023 | 33.28 | 33.7 | 33.04 | 33.14 | 45.05 Thousand |
29 Jun, 2023 | 33.22 | 33.58 | 31.92 | 32.98 | 84.38 Thousand |
SZU
T3T1
T9Z
SYT
SYZ
SZ50