Salzgitter AG (SZG)

EUR 22.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 27.62 27.86 27.42 27.6 67.69 Thousand
23 Nov, 2022 27.96 28.12 27.28 27.46 69.33 Thousand
22 Nov, 2022 27.36 28.18 27.2 28.0 90.92 Thousand
21 Nov, 2022 27.68 27.68 27.04 27.3 91.88 Thousand
18 Nov, 2022 27.86 28.22 27.6 27.96 68.12 Thousand
17 Nov, 2022 27.86 28.46 27.46 27.66 115.16 Thousand
16 Nov, 2022 29.0 29.32 27.58 28.02 182.85 Thousand
15 Nov, 2022 30.0 30.2 28.46 29.08 274.54 Thousand
14 Nov, 2022 29.2 30.26 28.82 29.98 307.94 Thousand
11 Nov, 2022 26.6 29.44 26.6 29.32 419.19 Thousand