Salzgitter AG (SZG)

EUR 22.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 27.02 27.36 26.46 26.82 363.41 Thousand
02 Dec, 2021 26.38 26.9 26.02 26.66 221.08 Thousand
01 Dec, 2021 26.56 26.96 26.12 26.8 215.37 Thousand
30 Nov, 2021 26.32 26.52 25.98 26.2 376.59 Thousand
29 Nov, 2021 26.94 27.52 26.64 26.8 218.06 Thousand
26 Nov, 2021 26.9 27.12 26.3 26.4 295.88 Thousand
25 Nov, 2021 28.48 28.48 27.56 27.96 181.8 Thousand
24 Nov, 2021 28.98 29.42 28.44 28.54 195.95 Thousand
23 Nov, 2021 28.94 29.6 28.88 28.96 170.23 Thousand
22 Nov, 2021 28.2 29.24 28.18 29.12 143.04 Thousand