Seven Principles AG (T3T1)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 86.00 |
| 27 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 86.00 |
| 26 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 86.00 |
| 25 Jun, 2025 | 5.15 | 5.15 | 5.1 | 5.15 | 86.00 |
| 24 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 295.00 |
| 23 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 295.00 |
| 20 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 295.00 |
| 19 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 295.00 |
| 18 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 295.00 |
| 17 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 295.00 |
T9Z
TA1
TEG
SZ50
SZG
SZU