Seven Principles AG (T3T1)
EUR 5.15
(0.0%)
EUR 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 8.00 |
| 21 Aug, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 8.00 |
| 20 Aug, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 8.00 |
| 19 Aug, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 8.00 |
| 18 Aug, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 8.00 |
| 15 Aug, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 8.00 |
| 14 Aug, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 8.00 |
| 13 Aug, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 8.00 |
| 12 Aug, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 8.00 |
| 11 Aug, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 8.00 |
T9Z
TA1
TEG
SZ50
SZG
SZU