Seven Principles AG (T3T1)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 130.00 |
| 02 Dec, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 150.00 |
| 01 Dec, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 150.00 |
| 28 Nov, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 150.00 |
| 27 Nov, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 124.00 |
| 26 Nov, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 124.00 |
| 25 Nov, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 124.00 |
| 24 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 124.00 |
| 21 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 124.00 |
| 20 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 124.00 |
T9Z
TA1
TEG
SZ50
SZG
SZU