EUR 5.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2005 | 8.4 | 8.7 | 8.4 | 8.65 | 5257.00 |
05 Dec, 2005 | 8.7 | 8.7 | 8.4 | 8.6 | 2665.00 |
02 Dec, 2005 | 8.58 | 8.7 | 8.4 | 8.68 | 16 Thousand |
01 Dec, 2005 | 8.89 | 8.89 | 8.7 | 8.88 | 3300.00 |
30 Nov, 2005 | 8.9 | 9.0 | 8.7 | 8.85 | 9390.00 |
29 Nov, 2005 | 8.99 | 8.99 | 8.99 | 8.99 | 150.00 |
28 Nov, 2005 | 8.95 | 9.0 | 8.8 | 8.8 | 33 Thousand |
25 Nov, 2005 | 8.95 | 9.2 | 8.9 | 9.19 | 18.94 Thousand |
24 Nov, 2005 | 8.99 | 9.33 | 8.99 | 9.28 | 6200.00 |
23 Nov, 2005 | 8.81 | 8.89 | 8.81 | 8.89 | 3510.00 |
T9Z
TA1
TEG
SZ50
SZG
SZU