EUR 9.4
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 9.49 | 9.49 | 9.4 | 9.4 | 1727.00 |
22 Jul, 2025 | 9.6 | 9.66 | 9.56 | 9.66 | 6158.00 |
21 Jul, 2025 | 9.71 | 9.78 | 9.71 | 9.78 | 197.00 |
18 Jul, 2025 | 9.68 | 9.68 | 9.66 | 9.66 | 1.00 |
17 Jul, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 625.00 |
16 Jul, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 625.00 |
15 Jul, 2025 | 9.64 | 9.64 | 9.57 | 9.57 | 196.00 |
14 Jul, 2025 | 9.69 | 9.69 | 9.67 | 9.67 | 36.00 |
11 Jul, 2025 | 9.76 | 9.76 | 9.65 | 9.65 | 100.00 |
10 Jul, 2025 | 9.73 | 9.73 | 9.59 | 9.59 | 1680.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z