EUR 9.15
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 9.1 | 9.15 | 9.1 | 9.15 | 30.00 |
05 Aug, 2025 | 9.0 | 9.12 | 9.0 | 9.1 | 1328.00 |
04 Aug, 2025 | 9.29 | 9.29 | 9.13 | 9.13 | 73.00 |
01 Aug, 2025 | 9.32 | 9.32 | 9.18 | 9.18 | 1.00 |
31 Jul, 2025 | 9.08 | 9.3 | 9.08 | 9.3 | 2100.00 |
30 Jul, 2025 | 9.29 | 9.33 | 9.23 | 9.23 | 1209.00 |
29 Jul, 2025 | 9.22 | 9.22 | 9.15 | 9.15 | 2043.00 |
28 Jul, 2025 | 9.4 | 9.4 | 9.3 | 9.3 | 2879.00 |
25 Jul, 2025 | 9.46 | 9.46 | 9.45 | 9.45 | 500.00 |
24 Jul, 2025 | 9.61 | 9.61 | 9.56 | 9.56 | 1897.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z