Telekom Austria AG (TA1)
EUR 9.41
(1.95%)
EUR 9.41
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2012 | 7.0 | 7.01 | 7.0 | 7.01 | 2024.00 |
| 23 Jan, 2012 | 7.09 | 7.14 | 7.08 | 7.14 | 20.26 Thousand |
| 20 Jan, 2012 | 7.1 | 7.15 | 7.1 | 7.15 | 129.00 |
| 19 Jan, 2012 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 18 Jan, 2012 | 7.07 | 7.08 | 7.07 | 7.08 | 907.00 |
| 17 Jan, 2012 | 7.08 | 7.1 | 7.08 | 7.1 | 1379.00 |
| 16 Jan, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 12.00 |
| 13 Jan, 2012 | 6.93 | 6.93 | 6.93 | 6.93 | 647.00 |
| 12 Jan, 2012 | 7.08 | 7.08 | 6.93 | 6.93 | 5781.00 |
| 11 Jan, 2012 | 6.95 | 6.95 | 6.95 | 6.95 | 388.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z