Telekom Austria AG (TA1)
EUR 9.1
(1.11%)
EUR 9.1
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 7.88 | 7.91 | 7.82 | 7.82 | 5196.00 |
| 07 Jan, 2011 | 8.03 | 8.03 | 7.9 | 7.9 | 3594.00 |
| 06 Jan, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 1294.00 |
| 05 Jan, 2011 | 8.12 | 8.12 | 7.97 | 7.98 | 647.00 |
| 04 Jan, 2011 | 8.24 | 8.24 | 8.15 | 8.15 | 3251.00 |
| 03 Jan, 2011 | 8.1 | 8.1 | 8.1 | 8.1 | 647.00 |
| 30 Dec, 2010 | 8.34 | 8.34 | 8.2 | 8.2 | 2710.00 |
| 29 Dec, 2010 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 28 Dec, 2010 | 8.08 | 8.14 | 8.08 | 8.09 | 3203.00 |
| 27 Dec, 2010 | 8.03 | 8.03 | 7.96 | 7.96 | 708.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z