Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 131.3 131.45 131.3 131.45 200.00
15 May, 2025 129.65 132.05 129.65 132.05 10.00
14 May, 2025 129.5 130.0 129.4 130.0 8.00
13 May, 2025 130.2 130.2 130.2 130.2 452.00
12 May, 2025 129.45 135.0 129.45 132.5 452.00
09 May, 2025 130.85 130.85 130.8 130.8 10.00
08 May, 2025 132.05 132.05 131.6 131.6 1.00
07 May, 2025 131.9 132.2 131.45 132.2 24.00
06 May, 2025 129.7 129.7 129.7 129.7 -
05 May, 2025 132.4 132.4 130.65 130.65 33.00