ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 49.0 49.1 48.5 48.5 254.00
19 May, 2025 47.7 47.7 46.5 46.5 73.00
16 May, 2025 49.0 49.0 47.3 47.3 614.00
15 May, 2025 47.2 49.0 47.0 49.0 2499.00
14 May, 2025 46.9 47.4 46.3 47.4 2746.00
13 May, 2025 46.6 47.5 46.5 47.5 235.00
12 May, 2025 47.4 47.4 46.3 46.8 1224.00
09 May, 2025 47.3 47.6 47.0 47.4 1015.00
08 May, 2025 46.8 47.3 45.9 47.3 2842.00
07 May, 2025 48.6 49.4 47.3 47.3 4570.00