ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 47.5 47.5 44.7 46.0 12.95 Thousand
09 Jan, 2025 48.2 48.3 47.1 47.2 4238.00
08 Jan, 2025 48.7 49.3 48.2 48.7 5591.00
07 Jan, 2025 48.7 48.7 47.3 48.2 6377.00
06 Jan, 2025 49.5 49.5 48.5 49.2 1573.00
03 Jan, 2025 49.0 49.5 48.8 49.4 1416.00
02 Jan, 2025 50.2 50.6 48.7 49.0 4105.00
30 Dec, 2024 49.7 50.6 49.2 50.0 5859.00
27 Dec, 2024 48.6 49.8 48.2 49.6 15.33 Thousand
23 Dec, 2024 47.9 49.0 47.1 49.0 8916.00