ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 30.3 30.5 29.95 30.5 686.00
01 Nov, 2023 30.7 30.7 29.3 30.05 16.1 Thousand
31 Oct, 2023 30.5 30.75 30.3 30.5 2342.00
30 Oct, 2023 30.5 30.8 30.5 30.5 3398.00
27 Oct, 2023 30.45 30.5 30.45 30.5 206.00
26 Oct, 2023 30.35 31.0 30.35 30.7 344.00
25 Oct, 2023 30.9 30.9 30.3 30.65 707.00
24 Oct, 2023 30.6 30.9 30.6 30.9 249.00
23 Oct, 2023 30.3 31.65 30.3 31.05 381.00
20 Oct, 2023 30.75 31.5 30.7 30.7 857.00