EUR 10.29
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 8.59 | 8.6 | 8.53 | 8.56 | 518.68 Thousand |
21 May, 2025 | 8.9 | 8.9 | 8.66 | 8.81 | 1.06 Million |
20 May, 2025 | 8.36 | 8.64 | 8.3 | 8.5 | 1.92 Million |
19 May, 2025 | 8.25 | 8.63 | 8.24 | 8.48 | 1.42 Million |
16 May, 2025 | 8.29 | 8.44 | 8.1 | 8.29 | 8.45 Million |
15 May, 2025 | 8.76 | 8.76 | 7.94 | 8.26 | 17.77 Million |
14 May, 2025 | 9.6 | 9.74 | 9.31 | 9.43 | 4.77 Million |
13 May, 2025 | 9.67 | 9.72 | 9.45 | 9.55 | 3.07 Million |
12 May, 2025 | 10.35 | 10.69 | 9.53 | 9.59 | 7.19 Million |
09 May, 2025 | 10.34 | 10.42 | 10.18 | 10.2 | 2.88 Million |
NHE
NBCO
6775
NKE
BKH
600787