thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.09 | 4.11 | 4.0 | 4.0 | 2.95 Million |
| 08 Jul, 2024 | 4.12 | 4.14 | 4.05 | 4.1 | 2.98 Million |
| 05 Jul, 2024 | 4.24 | 4.29 | 4.14 | 4.17 | 3.34 Million |
| 04 Jul, 2024 | 4.27 | 4.32 | 4.19 | 4.23 | 2.5 Million |
| 03 Jul, 2024 | 4.15 | 4.29 | 4.15 | 4.24 | 3.53 Million |
| 02 Jul, 2024 | 4.06 | 4.11 | 4.01 | 4.08 | 1.67 Million |
| 01 Jul, 2024 | 4.13 | 4.16 | 4.06 | 4.09 | 2.19 Million |
| 28 Jun, 2024 | 4.0 | 4.09 | 3.97 | 4.04 | 3.23 Million |
| 27 Jun, 2024 | 4.02 | 4.03 | 3.97 | 3.99 | 3.22 Million |
| 26 Jun, 2024 | 4.13 | 4.14 | 3.99 | 4.01 | 3.42 Million |
NHE
NBCO
6775
NKE
BKH
600787