thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.81 | 5.87 | 5.76 | 5.76 | 2.31 Million |
| 30 Jan, 2024 | 5.79 | 5.81 | 5.74 | 5.78 | 1.39 Million |
| 29 Jan, 2024 | 5.77 | 5.78 | 5.69 | 5.76 | 1.59 Million |
| 26 Jan, 2024 | 5.76 | 5.83 | 5.7 | 5.78 | 1.48 Million |
| 25 Jan, 2024 | 5.81 | 5.82 | 5.7 | 5.76 | 2.23 Million |
| 24 Jan, 2024 | 5.87 | 5.95 | 5.79 | 5.83 | 2.78 Million |
| 23 Jan, 2024 | 5.75 | 5.82 | 5.7 | 5.78 | 1.83 Million |
| 22 Jan, 2024 | 5.68 | 5.75 | 5.67 | 5.71 | 1.71 Million |
| 19 Jan, 2024 | 5.73 | 5.75 | 5.65 | 5.65 | 2.06 Million |
| 18 Jan, 2024 | 5.71 | 5.77 | 5.6 | 5.68 | 2.85 Million |
NHE
NBCO
6775
NKE
BKH
600787