EUR 10.29
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 6.97 | 7.01 | 6.79 | 6.97 | 1.56 Million |
30 Nov, 2023 | 7.06 | 7.06 | 6.87 | 6.91 | 2.54 Million |
29 Nov, 2023 | 7.02 | 7.1 | 6.98 | 7.02 | 1.42 Million |
28 Nov, 2023 | 6.97 | 7.05 | 6.9 | 7.03 | 1.69 Million |
27 Nov, 2023 | 7.07 | 7.1 | 6.98 | 7.02 | 1.91 Million |
24 Nov, 2023 | 7.09 | 7.12 | 6.97 | 7.12 | 1.32 Million |
23 Nov, 2023 | 7.06 | 7.16 | 7.03 | 7.14 | 2.15 Million |
22 Nov, 2023 | 6.61 | 7.19 | 6.61 | 7.06 | 9.89 Million |
21 Nov, 2023 | 6.74 | 6.79 | 6.56 | 6.62 | 2.24 Million |
20 Nov, 2023 | 6.8 | 6.81 | 6.7 | 6.77 | 1.56 Million |
NHE
NBCO
6775
NKE
BKH
600787