Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 111.5 | 111.7 | 109.5 | 110.0 | 140.2 Thousand |
| 15 May, 2025 | 103.6 | 111.3 | 103.2 | 111.3 | 223.96 Thousand |
| 14 May, 2025 | 102.2 | 104.9 | 102.0 | 104.9 | 192.09 Thousand |
| 13 May, 2025 | 102.8 | 103.0 | 101.0 | 102.1 | 172.87 Thousand |
| 12 May, 2025 | 105.0 | 105.5 | 101.9 | 103.7 | 83.41 Thousand |
| 09 May, 2025 | 103.0 | 104.4 | 102.4 | 104.3 | 166.14 Thousand |
| 08 May, 2025 | 106.4 | 106.8 | 104.9 | 105.1 | 114.52 Thousand |
| 07 May, 2025 | 105.1 | 106.0 | 104.6 | 105.7 | 143.5 Thousand |
| 06 May, 2025 | 106.0 | 106.5 | 103.3 | 105.1 | 139.07 Thousand |
| 05 May, 2025 | 103.4 | 106.1 | 103.4 | 105.7 | 98.18 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747