Talanx AG (TLX)

EUR 112.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 112.0 113.1 111.3 112.2 92.47 Thousand
03 Sep, 2025 112.6 113.2 109.4 111.6 141.1 Thousand
02 Sep, 2025 116.1 116.4 112.5 113.0 103.8 Thousand
01 Sep, 2025 118.0 118.0 115.4 116.1 67.14 Thousand
29 Aug, 2025 117.8 118.3 117.4 117.8 88.22 Thousand
28 Aug, 2025 119.0 119.8 117.3 118.0 71.64 Thousand
27 Aug, 2025 119.2 120.0 117.8 118.6 65.4 Thousand
26 Aug, 2025 119.6 119.8 118.4 119.2 104.33 Thousand
25 Aug, 2025 120.5 120.6 119.9 120.1 46.4 Thousand
22 Aug, 2025 120.7 121.6 120.2 120.6 108.38 Thousand