Talanx AG (TLX)

EUR 112.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 25.19 25.24 24.83 24.86 244.83 Thousand
09 Dec, 2014 25.35 25.41 24.95 25.0 147.53 Thousand
08 Dec, 2014 25.6 25.65 25.43 25.49 116.19 Thousand
05 Dec, 2014 25.4 25.63 25.36 25.62 154.48 Thousand
04 Dec, 2014 25.2 25.47 25.2 25.29 159.09 Thousand
03 Dec, 2014 25.11 25.42 25.11 25.22 195.68 Thousand
02 Dec, 2014 25.01 25.19 24.93 25.18 276.62 Thousand
01 Dec, 2014 25.12 25.2 24.87 24.96 123.49 Thousand
28 Nov, 2014 25.2 25.23 24.99 25.09 220 Thousand
27 Nov, 2014 25.05 25.25 24.81 25.16 216.77 Thousand