Talanx AG (TLX)

EUR 119.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 26.32 26.4 26.12 26.28 157.96 Thousand
31 Mar, 2014 26.36 26.5 26.01 26.11 203.72 Thousand
28 Mar, 2014 25.95 26.27 25.84 26.21 290 Thousand
27 Mar, 2014 25.7 25.95 25.57 25.88 160.03 Thousand
26 Mar, 2014 25.74 25.84 25.57 25.75 248.41 Thousand
25 Mar, 2014 25.49 25.75 25.46 25.67 193.35 Thousand
24 Mar, 2014 25.4 25.64 25.18 25.18 245.75 Thousand
21 Mar, 2014 25.0 25.05 24.86 25.0 226.53 Thousand
20 Mar, 2014 24.87 24.94 24.51 24.93 152.14 Thousand
19 Mar, 2014 25.2 25.2 24.9 25.0 125.96 Thousand