EUR 120.6
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2013 | 25.1 | 25.33 | 25.1 | 25.28 | 163 Thousand |
14 Nov, 2013 | 24.65 | 25.29 | 24.3 | 25.08 | 366.29 Thousand |
13 Nov, 2013 | 25.5 | 25.56 | 25.0 | 25.3 | 166.19 Thousand |
12 Nov, 2013 | 25.47 | 25.7 | 25.41 | 25.52 | 88.05 Thousand |
11 Nov, 2013 | 25.6 | 25.68 | 25.39 | 25.42 | 109.3 Thousand |
08 Nov, 2013 | 25.6 | 25.7 | 25.32 | 25.53 | 79.57 Thousand |
07 Nov, 2013 | 25.6 | 25.9 | 25.6 | 25.71 | 162.12 Thousand |
06 Nov, 2013 | 25.3 | 25.7 | 25.23 | 25.7 | 145.53 Thousand |
05 Nov, 2013 | 25.33 | 25.5 | 25.08 | 25.23 | 94.17 Thousand |
04 Nov, 2013 | 25.3 | 25.47 | 25.01 | 25.3 | 118.89 Thousand |
TM5
TMV
TNE5
TKA
TL0
TLIK