Talanx AG (TLX)

EUR 122.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 24.11 24.3 24.02 24.25 39.26 Thousand
12 Sep, 2013 24.17 24.23 24.01 24.11 61.92 Thousand
11 Sep, 2013 24.35 24.39 24.11 24.21 93.25 Thousand
10 Sep, 2013 24.25 24.42 24.15 24.35 139.39 Thousand
09 Sep, 2013 23.74 24.2 23.7 24.12 135.01 Thousand
06 Sep, 2013 23.95 24.0 23.21 23.68 241.61 Thousand
05 Sep, 2013 23.85 24.3 23.85 24.11 189.17 Thousand
04 Sep, 2013 23.85 24.02 23.55 23.87 148.02 Thousand
03 Sep, 2013 23.96 24.3 23.81 23.96 191.83 Thousand
02 Sep, 2013 24.31 24.4 23.9 23.93 181.43 Thousand