Talanx AG (TLX)

EUR 122.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 23.0 23.23 22.86 22.9 373.36 Thousand
04 Jul, 2013 22.91 23.1 22.82 22.99 407.76 Thousand
03 Jul, 2013 22.94 22.99 22.29 22.8 540.76 Thousand
02 Jul, 2013 23.5 23.59 22.52 22.99 1.97 Million
01 Jul, 2013 24.21 24.65 24.21 24.5 126.35 Thousand
28 Jun, 2013 24.35 24.59 24.09 24.26 91.6 Thousand
27 Jun, 2013 24.4 24.51 24.19 24.46 84.17 Thousand
26 Jun, 2013 23.8 24.35 23.66 24.29 85.98 Thousand
25 Jun, 2013 23.21 24.01 23.16 23.77 118.86 Thousand
24 Jun, 2013 24.01 24.15 23.01 23.06 339.22 Thousand