Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 89.0 | 92.5 | 88.75 | 92.1 | 353.28 Thousand |
| 04 Mar, 2025 | 89.25 | 89.7 | 87.25 | 87.6 | 102.72 Thousand |
| 03 Mar, 2025 | 88.35 | 90.4 | 87.65 | 90.0 | 246.16 Thousand |
| 28 Feb, 2025 | 87.4 | 87.65 | 87.0 | 87.65 | 169.7 Thousand |
| 27 Feb, 2025 | 87.25 | 88.1 | 86.7 | 88.1 | 196.3 Thousand |
| 26 Feb, 2025 | 85.65 | 88.05 | 85.65 | 88.05 | 126.26 Thousand |
| 25 Feb, 2025 | 85.0 | 86.55 | 84.9 | 85.0 | 121.44 Thousand |
| 24 Feb, 2025 | 84.5 | 85.5 | 83.95 | 85.25 | 97.02 Thousand |
| 21 Feb, 2025 | 83.5 | 83.8 | 83.0 | 83.6 | 91.87 Thousand |
| 20 Feb, 2025 | 84.15 | 85.25 | 83.3 | 83.55 | 107.61 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747