Telefónica S.A (TNE5)
EUR 4.61
(-0.39%)
EUR 4.61
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.47 | 4.5 | 4.28 | 4.3 | 119.62 Thousand |
| 03 Apr, 2025 | 4.44 | 4.47 | 4.41 | 4.47 | 197 Thousand |
| 02 Apr, 2025 | 4.42 | 4.44 | 4.37 | 4.37 | 20.04 Thousand |
| 01 Apr, 2025 | 4.38 | 4.42 | 4.35 | 4.42 | 61.1 Thousand |
| 31 Mar, 2025 | 4.33 | 4.35 | 4.32 | 4.35 | 13.32 Thousand |
| 28 Mar, 2025 | 4.34 | 4.35 | 4.32 | 4.32 | 24.38 Thousand |
| 27 Mar, 2025 | 4.31 | 4.33 | 4.29 | 4.32 | 11.56 Thousand |
| 26 Mar, 2025 | 4.26 | 4.3 | 4.26 | 4.3 | 19.85 Thousand |
| 25 Mar, 2025 | 4.29 | 4.3 | 4.28 | 4.28 | 8899.00 |
| 24 Mar, 2025 | 4.31 | 4.31 | 4.26 | 4.26 | 15.4 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV