Telefónica S.A (TNE5)
EUR 4.77
(0.29%)
EUR 4.77
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 4.76 | 4.79 | 4.76 | 4.77 | 22.43 Thousand |
| 13 Aug, 2025 | 4.7 | 4.75 | 4.7 | 4.73 | 16.56 Thousand |
| 12 Aug, 2025 | 4.7 | 4.75 | 4.69 | 4.69 | 7213.00 |
| 11 Aug, 2025 | 4.67 | 4.7 | 4.67 | 4.7 | 37.11 Thousand |
| 08 Aug, 2025 | 4.66 | 4.67 | 4.65 | 4.65 | 230.00 |
| 07 Aug, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 16.74 Thousand |
| 06 Aug, 2025 | 4.56 | 4.67 | 4.52 | 4.67 | 90.22 Thousand |
| 05 Aug, 2025 | 4.54 | 4.58 | 4.54 | 4.57 | 1265.00 |
| 04 Aug, 2025 | 4.54 | 4.6 | 4.54 | 4.58 | 6366.00 |
| 01 Aug, 2025 | 4.51 | 4.55 | 4.49 | 4.55 | 12.05 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV