Telefónica S.A (TNE5)
EUR 4.57
(0.42%)
EUR 4.57
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.31 | 4.31 | 4.29 | 4.3 | 7015.00 |
| 25 Nov, 2024 | 4.32 | 4.33 | 4.3 | 4.3 | 12.83 Thousand |
| 22 Nov, 2024 | 4.29 | 4.3 | 4.28 | 4.3 | 24.01 Thousand |
| 21 Nov, 2024 | 4.33 | 4.33 | 4.27 | 4.27 | 35.73 Thousand |
| 20 Nov, 2024 | 4.34 | 4.36 | 4.32 | 4.32 | 3395.00 |
| 19 Nov, 2024 | 4.3 | 4.33 | 4.28 | 4.33 | 31.83 Thousand |
| 18 Nov, 2024 | 4.22 | 4.29 | 4.22 | 4.29 | 35.07 Thousand |
| 15 Nov, 2024 | 4.15 | 4.23 | 4.15 | 4.21 | 100.97 Thousand |
| 14 Nov, 2024 | 4.1 | 4.15 | 4.08 | 4.15 | 24.15 Thousand |
| 13 Nov, 2024 | 4.11 | 4.11 | 4.08 | 4.08 | 50.51 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV