Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.0 | 4.05 | 3.99 | 4.04 | 45.48 Thousand |
| 19 Jun, 2024 | 4.0 | 4.02 | 3.98 | 4.02 | 42.98 Thousand |
| 18 Jun, 2024 | 4.01 | 4.02 | 3.96 | 4.0 | 99.55 Thousand |
| 17 Jun, 2024 | 4.13 | 4.17 | 4.1 | 4.14 | 120.17 Thousand |
| 14 Jun, 2024 | 4.1 | 4.13 | 4.06 | 4.13 | 142.81 Thousand |
| 13 Jun, 2024 | 4.18 | 4.18 | 4.13 | 4.13 | 196.49 Thousand |
| 12 Jun, 2024 | 4.26 | 4.27 | 4.24 | 4.25 | 23.33 Thousand |
| 11 Jun, 2024 | 4.32 | 4.32 | 4.24 | 4.27 | 304.19 Thousand |
| 10 Jun, 2024 | 4.34 | 4.38 | 4.32 | 4.33 | 121.97 Thousand |
| 07 Jun, 2024 | 4.41 | 4.41 | 4.36 | 4.37 | 70.5 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV