Telefónica S.A (TNE5)

EUR 4.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 37.77 38.67 37.69 38.34 2864.00
01 Jun, 1999 37.12 38.34 37.12 38.34 4006.00
31 May, 1999 37.36 37.53 36.88 37.53 1124.00
28 May, 1999 36.79 37.36 36.71 37.36 1899.00
27 May, 1999 37.53 37.94 37.12 37.77 5260.00
26 May, 1999 37.69 37.69 37.12 37.45 2980.00
04 Apr, 1997 15.16 15.16 14.85 15.16 22.54 Thousand
26 Mar, 1997 15.79 15.96 15.79 15.79 32.1 Thousand