Tonies SE (TNIE)

EUR 9.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.84 9.85 9.73 9.73 1689.00
27 Aug, 2021 9.8 9.8 9.6 9.7 8235.00
26 Aug, 2021 9.6 9.77 9.6 9.77 700.00
25 Aug, 2021 9.86 9.86 9.69 9.69 102.00
24 Aug, 2021 9.78 9.8 9.6 9.7 16.31 Thousand
23 Aug, 2021 9.73 9.8 9.6 9.7 58.1 Thousand
20 Aug, 2021 9.65 9.73 9.65 9.73 1500.00
17 Aug, 2021 9.6 9.67 9.6 9.67 39 Thousand
16 Aug, 2021 9.6 9.65 9.6 9.65 45.00
12 Aug, 2021 9.68 9.78 9.63 9.69 11.46 Thousand