Tonies SE (TNIE)
EUR 9.6
(0.1%)
EUR 9.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.59 | 9.69 | 9.24 | 9.6 | 222.69 Thousand |
| 02 Dec, 2025 | 9.6 | 9.61 | 9.34 | 9.4 | 90.19 Thousand |
| 01 Dec, 2025 | 9.71 | 9.94 | 9.53 | 9.56 | 179.35 Thousand |
| 28 Nov, 2025 | 9.5 | 9.93 | 9.47 | 9.8 | 265.31 Thousand |
| 27 Nov, 2025 | 9.2 | 9.71 | 9.12 | 9.52 | 264.93 Thousand |
| 26 Nov, 2025 | 9.07 | 9.2 | 8.85 | 9.1 | 172.03 Thousand |
| 25 Nov, 2025 | 8.96 | 9.02 | 8.83 | 9.0 | 67.52 Thousand |
| 24 Nov, 2025 | 9.01 | 9.05 | 8.83 | 8.95 | 71.37 Thousand |
| 21 Nov, 2025 | 9.26 | 9.32 | 8.9 | 9.03 | 163.57 Thousand |
| 20 Nov, 2025 | 8.85 | 9.5 | 8.78 | 9.5 | 508.99 Thousand |
TOTB
TPE
TPG
TM5
TMV
TNE5