technotrans SE (TTR1.DE)

EUR 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 20.3 20.3 19.7 19.75 808.00
21 May, 2025 20.0 20.0 20.0 20.0 200.00
20 May, 2025 20.4 20.4 20.2 20.2 750.00
19 May, 2025 20.1 20.1 20.1 20.1 9.00
16 May, 2025 20.6 20.6 19.65 19.95 10.07 Thousand
15 May, 2025 21.1 21.1 20.1 20.6 9076.00
14 May, 2025 20.1 20.9 19.9 20.9 8846.00
13 May, 2025 20.2 20.4 19.95 20.2 5682.00
12 May, 2025 21.0 21.0 20.0 20.5 14.07 Thousand
09 May, 2025 19.95 21.5 19.95 20.8 13.25 Thousand