technotrans SE (TTR1.DE)

EUR 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18.3 18.4 17.9 17.9 5699.00
22 Apr, 2025 18.25 18.25 17.6 17.8 14.24 Thousand
17 Apr, 2025 17.3 18.25 17.1 18.0 14.34 Thousand
16 Apr, 2025 17.55 17.55 16.65 16.9 32.61 Thousand
15 Apr, 2025 16.1 16.15 15.9 16.0 6502.00
14 Apr, 2025 15.6 15.9 15.6 15.9 7274.00
11 Apr, 2025 16.0 16.3 15.25 15.25 3286.00
10 Apr, 2025 16.1 16.6 16.05 16.3 4447.00
09 Apr, 2025 15.3 15.3 14.75 14.8 3608.00
08 Apr, 2025 15.5 15.85 15.15 15.45 17.23 Thousand