TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.9 | 6.9 | 6.75 | 6.79 | 489.12 Thousand |
| 15 May, 2025 | 6.78 | 6.97 | 6.76 | 6.95 | 1.35 Million |
| 14 May, 2025 | 7.25 | 7.26 | 6.8 | 6.89 | 4.54 Million |
| 13 May, 2025 | 7.57 | 7.66 | 7.55 | 7.62 | 662.5 Thousand |
| 12 May, 2025 | 7.32 | 7.49 | 7.3 | 7.39 | 1.24 Million |
| 09 May, 2025 | 7.22 | 7.29 | 7.12 | 7.21 | 2.96 Million |
| 08 May, 2025 | 7.09 | 7.29 | 7.01 | 7.23 | 4.51 Million |
| 07 May, 2025 | 7.0 | 7.07 | 6.92 | 7.01 | 2.3 Million |
| 06 May, 2025 | 7.04 | 7.07 | 6.73 | 7.02 | 5.37 Million |
| 05 May, 2025 | 6.98 | 7.06 | 6.96 | 7.01 | 1.87 Million |
1773
600036
4462
B61
0KS2
NPH