TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.93 | 8.33 | 7.93 | 8.33 | 6.66 Million |
| 04 Dec, 2024 | 7.84 | 7.97 | 7.8 | 7.91 | 3 Million |
| 03 Dec, 2024 | 7.6 | 7.85 | 7.59 | 7.85 | 3.94 Million |
| 02 Dec, 2024 | 7.52 | 7.56 | 7.35 | 7.56 | 2.55 Million |
| 29 Nov, 2024 | 7.51 | 7.58 | 7.47 | 7.51 | 1.21 Million |
| 28 Nov, 2024 | 7.43 | 7.58 | 7.43 | 7.53 | 1.66 Million |
| 27 Nov, 2024 | 7.43 | 7.49 | 7.37 | 7.41 | 2.14 Million |
| 26 Nov, 2024 | 7.6 | 7.61 | 7.42 | 7.43 | 2.24 Million |
| 25 Nov, 2024 | 7.47 | 7.72 | 7.47 | 7.7 | 3.22 Million |
| 22 Nov, 2024 | 7.47 | 7.53 | 7.39 | 7.42 | 2.16 Million |
1773
600036
4462
B61
0KS2
NPH