TUI AG (TUI1)
EUR 8.24
(0.81%)
EUR 8.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.13 | 6.16 | 5.59 | 5.86 | 11.13 Million |
| 03 Apr, 2025 | 6.38 | 6.49 | 6.21 | 6.22 | 3.85 Million |
| 02 Apr, 2025 | 6.42 | 6.57 | 6.36 | 6.47 | 2.45 Million |
| 01 Apr, 2025 | 6.48 | 6.6 | 6.39 | 6.43 | 4.02 Million |
| 31 Mar, 2025 | 6.5 | 6.53 | 6.19 | 6.31 | 9.35 Million |
| 28 Mar, 2025 | 7.09 | 7.11 | 6.58 | 6.58 | 6.07 Million |
| 27 Mar, 2025 | 7.12 | 7.27 | 7.02 | 7.15 | 3.41 Million |
| 26 Mar, 2025 | 7.4 | 7.43 | 7.15 | 7.15 | 5.12 Million |
| 25 Mar, 2025 | 7.24 | 7.51 | 7.18 | 7.4 | 4.87 Million |
| 24 Mar, 2025 | 7.34 | 7.4 | 7.16 | 7.21 | 3.09 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1